Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 22.99 23.12 22.61 22.74 1.54 Million
15 Jul, 2010 22.92 23.19 22.55 23.1 1.05 Million
14 Jul, 2010 22.76 23.12 22.45 22.85 1.18 Million
13 Jul, 2010 22.06 22.84 22.06 22.8 1.29 Million
12 Jul, 2010 22.3 22.46 21.74 21.83 1.46 Million
09 Jul, 2010 22.15 22.5 22.12 22.45 937.3 Thousand
08 Jul, 2010 22.21 22.38 21.81 22.13 998.1 Thousand
07 Jul, 2010 21.33 22.02 21.25 22.02 570.6 Thousand
06 Jul, 2010 21.85 22.01 21.19 21.33 826.8 Thousand
02 Jul, 2010 22.18 22.23 21.42 21.46 768.1 Thousand