Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 22.0 22.36 21.74 22.08 1.41 Million
30 Jun, 2010 21.75 22.37 21.58 22.02 1.75 Million
29 Jun, 2010 22.1 22.1 21.4 21.73 1.42 Million
28 Jun, 2010 22.41 22.53 22.02 22.12 1.09 Million
25 Jun, 2010 22.18 22.52 22.11 22.32 1.33 Million
24 Jun, 2010 22.41 22.56 22.11 22.16 965 Thousand
23 Jun, 2010 22.66 22.86 22.3 22.62 1.07 Million
22 Jun, 2010 23.5 23.6 22.8 22.8 1.18 Million
21 Jun, 2010 23.64 24.08 23.33 23.51 1.86 Million
18 Jun, 2010 23.36 23.49 23.14 23.27 975.2 Thousand