Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 23.3 23.5 23.03 23.25 556.5 Thousand
16 Jun, 2010 23.5 23.51 23.1 23.3 818 Thousand
15 Jun, 2010 22.87 23.59 22.82 23.5 1.81 Million
14 Jun, 2010 23.2 23.2 22.48 22.56 1.87 Million
11 Jun, 2010 21.8 22.46 21.8 22.38 2.12 Million
10 Jun, 2010 21.05 21.52 21.0 21.5 848.3 Thousand
09 Jun, 2010 21.01 21.1 20.67 20.8 830 Thousand
08 Jun, 2010 20.64 20.83 20.51 20.8 907.8 Thousand
07 Jun, 2010 21.23 21.28 20.58 20.58 937.9 Thousand
04 Jun, 2010 21.67 21.95 21.12 21.24 753.2 Thousand