Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 21.74 22.52 21.72 22.14 550.6 Thousand
02 Jun, 2010 21.43 21.91 21.31 21.91 562.3 Thousand
01 Jun, 2010 21.92 22.28 21.27 21.27 854 Thousand
28 May, 2010 22.15 22.34 21.56 22.14 969.4 Thousand
27 May, 2010 21.34 22.24 21.15 22.22 919.6 Thousand
26 May, 2010 20.75 21.44 20.75 20.93 933.9 Thousand
25 May, 2010 20.41 20.68 20.0 20.6 1.98 Million
24 May, 2010 21.33 21.74 20.99 21.02 713.6 Thousand
21 May, 2010 20.95 21.65 20.59 21.41 1.16 Million
20 May, 2010 21.92 22.07 21.23 21.28 1.43 Million