Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 13.5 13.74 12.89 13.34 1.11 Million
24 Mar, 2009 13.1 13.68 12.94 13.35 1.03 Million
23 Mar, 2009 12.9 13.35 12.32 13.35 1.01 Million
20 Mar, 2009 12.56 12.56 12.17 12.26 1.49 Million
19 Mar, 2009 12.5 12.65 12.28 12.33 1.2 Million
18 Mar, 2009 11.84 12.47 11.7 12.34 1.08 Million
17 Mar, 2009 11.46 12.1 11.3 11.98 1.25 Million
16 Mar, 2009 11.5 11.88 11.31 11.44 887.3 Thousand
13 Mar, 2009 11.07 11.33 10.95 11.23 924.3 Thousand
12 Mar, 2009 10.52 11.23 10.3 11.18 1.11 Million