Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 25.9 26.99 25.77 26.39 2.05 Million
02 Sep, 2008 26.13 26.17 25.39 25.63 619.2 Thousand
29 Aug, 2008 25.86 26.1 25.57 25.75 755.4 Thousand
28 Aug, 2008 25.28 26.07 25.08 26.07 916.2 Thousand
27 Aug, 2008 24.83 25.25 24.83 25.17 1.35 Million
26 Aug, 2008 24.84 24.89 24.53 24.73 629.4 Thousand
25 Aug, 2008 25.49 25.5 24.75 24.83 635.9 Thousand
22 Aug, 2008 25.79 25.79 25.37 25.66 433.9 Thousand
21 Aug, 2008 25.29 25.63 25.23 25.43 397.4 Thousand
20 Aug, 2008 25.39 25.62 25.15 25.44 613.8 Thousand