Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 24.61 24.61 22.63 22.63 1.77 Million
16 Sep, 2008 24.78 25.04 23.81 24.84 1.53 Million
15 Sep, 2008 25.89 26.25 24.56 25.12 975.2 Thousand
12 Sep, 2008 25.51 26.19 25.14 26.0 776.1 Thousand
11 Sep, 2008 24.97 25.78 24.55 25.68 982.2 Thousand
10 Sep, 2008 25.31 25.57 24.59 25.34 1.17 Million
09 Sep, 2008 25.49 25.81 24.9 25.2 1.86 Million
08 Sep, 2008 26.3 26.35 24.97 25.07 1.58 Million
05 Sep, 2008 25.25 26.01 25.0 25.79 1.53 Million
04 Sep, 2008 26.2 26.26 25.04 25.28 934.4 Thousand