Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 25.79 25.93 25.17 25.32 544.7 Thousand
18 Aug, 2008 25.99 26.39 25.68 25.84 1.36 Million
15 Aug, 2008 25.16 25.83 25.06 25.77 1.05 Million
14 Aug, 2008 24.71 25.28 24.5 25.13 832.1 Thousand
13 Aug, 2008 24.82 24.93 24.6 24.74 749.4 Thousand
12 Aug, 2008 25.12 25.52 24.74 24.82 807.7 Thousand
11 Aug, 2008 24.99 25.29 24.52 25.29 717.2 Thousand
08 Aug, 2008 23.94 24.75 23.92 24.74 1.05 Million
07 Aug, 2008 24.73 24.73 23.82 23.89 774.3 Thousand
06 Aug, 2008 24.82 25.29 24.65 24.81 722.3 Thousand