Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 23.15 23.27 22.73 22.76 698.2 Thousand
20 Jun, 2008 23.81 24.02 23.09 23.13 873.8 Thousand
19 Jun, 2008 23.69 24.24 23.6 24.1 492.7 Thousand
18 Jun, 2008 23.72 24.2 23.17 23.85 1.05 Million
17 Jun, 2008 23.93 24.13 23.67 23.88 831.5 Thousand
16 Jun, 2008 23.91 24.06 23.67 23.89 713.6 Thousand
13 Jun, 2008 23.5 24.15 23.5 24.07 679.3 Thousand
12 Jun, 2008 23.6 23.9 23.45 23.5 542.7 Thousand
11 Jun, 2008 23.92 23.92 23.32 23.36 530.3 Thousand
10 Jun, 2008 24.5 24.53 23.92 23.99 1.33 Million