Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 22.33 23.54 22.14 23.34 1.34 Million
07 Jul, 2008 22.02 22.8 21.85 22.17 1.63 Million
03 Jul, 2008 21.17 22.13 21.04 21.94 872 Thousand
02 Jul, 2008 21.48 21.75 21.14 21.14 786.7 Thousand
01 Jul, 2008 21.32 21.51 20.93 21.47 914.6 Thousand
30 Jun, 2008 21.92 21.94 21.45 21.51 717.6 Thousand
27 Jun, 2008 21.96 22.24 21.76 22.02 1.49 Million
26 Jun, 2008 22.25 22.25 21.75 21.86 1.31 Million
25 Jun, 2008 22.48 22.72 22.33 22.45 985.4 Thousand
24 Jun, 2008 22.7 22.71 22.0 22.34 1.65 Million