Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 25.69 25.95 25.21 25.29 3.34 Million
21 Jul, 2008 25.29 25.49 24.65 25.0 2.25 Million
18 Jul, 2008 24.9 25.42 23.7 25.34 1.05 Million
17 Jul, 2008 23.95 24.94 23.82 24.91 1.05 Million
16 Jul, 2008 23.29 23.91 23.12 23.82 1.18 Million
15 Jul, 2008 23.09 23.68 22.35 23.2 1.88 Million
14 Jul, 2008 22.32 23.27 21.99 23.26 2.01 Million
11 Jul, 2008 22.36 22.8 21.91 22.15 1.38 Million
10 Jul, 2008 22.66 23.07 22.43 22.64 930.3 Thousand
09 Jul, 2008 23.28 23.56 22.71 22.78 751.1 Thousand