Packaging Corp of America (PKG)
USD 205.29
(1.78%)
USD 205.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 181.5 | 184.53 | 180.61 | 183.42 | 884.3 Thousand |
| 07 May, 2025 | 181.28 | 182.14 | 179.6 | 180.0 | 551.9 Thousand |
| 06 May, 2025 | 180.39 | 180.91 | 178.3 | 180.12 | 792.8 Thousand |
| 05 May, 2025 | 184.79 | 184.79 | 178.56 | 181.22 | 1.04 Million |
| 02 May, 2025 | 186.74 | 187.8 | 185.3 | 187.42 | 551.3 Thousand |
| 01 May, 2025 | 185.02 | 187.26 | 183.15 | 183.37 | 719.2 Thousand |
| 30 Apr, 2025 | 183.25 | 185.94 | 180.46 | 185.61 | 715.1 Thousand |
| 29 Apr, 2025 | 185.54 | 187.13 | 183.99 | 185.98 | 740.4 Thousand |
| 28 Apr, 2025 | 185.13 | 188.72 | 184.21 | 186.39 | 845 Thousand |
| 25 Apr, 2025 | 188.21 | 188.43 | 183.18 | 184.82 | 679.6 Thousand |
PKST
PKX
PL
PJT
PK
PKE