PennantPark Investment Corporation (PNNT)
USD 7.17
(-0.55%)
USD 7.17
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.99 | 7.03 | 6.96 | 7.01 | 441.8 Thousand |
| 12 Sep, 2024 | 7.03 | 7.04 | 6.92 | 6.93 | 681.5 Thousand |
| 11 Sep, 2024 | 7.01 | 7.04 | 6.95 | 7.02 | 237 Thousand |
| 10 Sep, 2024 | 7.03 | 7.03 | 6.96 | 7.0 | 316.5 Thousand |
| 09 Sep, 2024 | 6.95 | 7.06 | 6.95 | 6.99 | 468.4 Thousand |
| 06 Sep, 2024 | 6.98 | 7.0 | 6.87 | 6.93 | 382.3 Thousand |
| 05 Sep, 2024 | 7.0 | 7.03 | 6.94 | 6.96 | 439 Thousand |
| 04 Sep, 2024 | 6.97 | 7.04 | 6.94 | 6.98 | 468.9 Thousand |
| 03 Sep, 2024 | 7.03 | 7.08 | 6.96 | 7.0 | 483.9 Thousand |
| 30 Aug, 2024 | 6.97 | 7.07 | 6.95 | 7.05 | 244 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC