PennantPark Investment Corporation (PNNT)
USD 7.17
(-0.55%)
USD 7.17
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.1 | 7.18 | 7.07 | 7.12 | 434.8 Thousand |
| 14 Aug, 2024 | 7.06 | 7.1 | 6.98 | 7.04 | 591 Thousand |
| 13 Aug, 2024 | 6.95 | 7.03 | 6.94 | 7.03 | 338.7 Thousand |
| 12 Aug, 2024 | 7.0 | 7.02 | 6.93 | 6.95 | 405 Thousand |
| 09 Aug, 2024 | 6.91 | 6.99 | 6.84 | 6.93 | 542.5 Thousand |
| 08 Aug, 2024 | 6.93 | 6.97 | 6.74 | 6.89 | 463.4 Thousand |
| 07 Aug, 2024 | 7.0 | 7.03 | 6.8 | 6.82 | 537.1 Thousand |
| 06 Aug, 2024 | 6.69 | 6.93 | 6.69 | 6.92 | 570.8 Thousand |
| 05 Aug, 2024 | 6.6 | 6.79 | 6.43 | 6.62 | 1.04 Million |
| 02 Aug, 2024 | 7.13 | 7.16 | 6.88 | 6.88 | 649.1 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC