PennantPark Investment Corporation (PNNT)
USD 7.17
(-0.55%)
USD 7.17
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.97 | 6.97 | 6.93 | 6.94 | 241.2 Thousand |
| 28 Aug, 2024 | 6.97 | 6.99 | 6.93 | 6.94 | 272 Thousand |
| 27 Aug, 2024 | 6.97 | 7.03 | 6.97 | 6.99 | 392.5 Thousand |
| 26 Aug, 2024 | 7.0 | 7.05 | 6.98 | 6.98 | 442.8 Thousand |
| 23 Aug, 2024 | 6.98 | 7.05 | 6.95 | 7.0 | 370 Thousand |
| 22 Aug, 2024 | 6.98 | 7.0 | 6.92 | 6.92 | 321.1 Thousand |
| 21 Aug, 2024 | 7.0 | 7.03 | 6.95 | 6.99 | 376.2 Thousand |
| 20 Aug, 2024 | 7.0 | 7.02 | 6.96 | 6.98 | 464.6 Thousand |
| 19 Aug, 2024 | 7.05 | 7.07 | 6.95 | 7.02 | 497.3 Thousand |
| 16 Aug, 2024 | 7.06 | 7.11 | 7.05 | 7.05 | 356.4 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC