USD 7.17
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 7.29 | 7.31 | 7.12 | 7.15 | 557.3 Thousand |
31 Jul, 2024 | 7.35 | 7.37 | 7.27 | 7.29 | 443.3 Thousand |
30 Jul, 2024 | 7.28 | 7.31 | 7.23 | 7.3 | 390.6 Thousand |
29 Jul, 2024 | 7.24 | 7.28 | 7.22 | 7.26 | 359.6 Thousand |
26 Jul, 2024 | 7.3 | 7.31 | 7.2 | 7.25 | 402.7 Thousand |
25 Jul, 2024 | 7.23 | 7.29 | 7.21 | 7.28 | 355.4 Thousand |
24 Jul, 2024 | 7.25 | 7.3 | 7.18 | 7.2 | 502.1 Thousand |
23 Jul, 2024 | 7.2 | 7.28 | 7.2 | 7.25 | 310.2 Thousand |
22 Jul, 2024 | 7.17 | 7.26 | 7.17 | 7.23 | 398 Thousand |
19 Jul, 2024 | 7.22 | 7.22 | 7.14 | 7.15 | 325.7 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC