PennantPark Investment Corporation (PNNT)
USD 7.19
(-0.55%)
USD 7.19
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.69 | 7.72 | 7.61 | 7.66 | 415.3 Thousand |
| 05 Jun, 2024 | 7.57 | 7.71 | 7.48 | 7.69 | 822 Thousand |
| 04 Jun, 2024 | 7.56 | 7.58 | 7.47 | 7.51 | 320.4 Thousand |
| 03 Jun, 2024 | 7.55 | 7.6 | 7.5 | 7.56 | 707.9 Thousand |
| 31 May, 2024 | 7.44 | 7.51 | 7.44 | 7.49 | 339 Thousand |
| 30 May, 2024 | 7.39 | 7.44 | 7.37 | 7.42 | 204.9 Thousand |
| 29 May, 2024 | 7.35 | 7.39 | 7.33 | 7.36 | 182.6 Thousand |
| 28 May, 2024 | 7.4 | 7.44 | 7.36 | 7.38 | 208.1 Thousand |
| 24 May, 2024 | 7.28 | 7.42 | 7.28 | 7.4 | 253 Thousand |
| 23 May, 2024 | 7.33 | 7.37 | 7.25 | 7.26 | 298.6 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC