PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.83 | 5.95 | 5.79 | 5.79 | 333.7 Thousand |
| 13 Jun, 2023 | 6.02 | 6.02 | 5.96 | 5.98 | 461.9 Thousand |
| 12 Jun, 2023 | 5.93 | 6.03 | 5.88 | 6.0 | 875.4 Thousand |
| 09 Jun, 2023 | 5.9 | 5.9 | 5.84 | 5.86 | 286.9 Thousand |
| 08 Jun, 2023 | 5.85 | 5.9 | 5.8 | 5.89 | 281.1 Thousand |
| 07 Jun, 2023 | 5.71 | 5.85 | 5.67 | 5.84 | 631.8 Thousand |
| 06 Jun, 2023 | 5.6 | 5.71 | 5.58 | 5.7 | 301.5 Thousand |
| 05 Jun, 2023 | 5.62 | 5.62 | 5.52 | 5.58 | 295.8 Thousand |
| 02 Jun, 2023 | 5.58 | 5.61 | 5.5 | 5.6 | 434.3 Thousand |
| 01 Jun, 2023 | 5.54 | 5.54 | 5.42 | 5.53 | 420.9 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC