PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.81 | 5.89 | 5.8 | 5.86 | 311.6 Thousand |
| 28 Jun, 2023 | 5.7 | 5.8 | 5.68 | 5.76 | 402.7 Thousand |
| 27 Jun, 2023 | 5.71 | 5.73 | 5.69 | 5.7 | 266.6 Thousand |
| 26 Jun, 2023 | 5.7 | 5.73 | 5.68 | 5.71 | 161.3 Thousand |
| 23 Jun, 2023 | 5.68 | 5.75 | 5.64 | 5.65 | 348.2 Thousand |
| 22 Jun, 2023 | 5.79 | 5.79 | 5.7 | 5.75 | 184.3 Thousand |
| 21 Jun, 2023 | 5.78 | 5.81 | 5.7 | 5.79 | 197.8 Thousand |
| 20 Jun, 2023 | 5.85 | 5.85 | 5.73 | 5.77 | 279.3 Thousand |
| 16 Jun, 2023 | 5.83 | 5.85 | 5.78 | 5.85 | 450.9 Thousand |
| 15 Jun, 2023 | 5.77 | 5.85 | 5.76 | 5.81 | 265.5 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC