PennantPark Investment Corporation (PNNT)
USD 7.18
(-0.55%)
USD 7.18
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.53 | 5.53 | 5.38 | 5.52 | 341.8 Thousand |
| 30 May, 2023 | 5.64 | 5.68 | 5.49 | 5.53 | 354.3 Thousand |
| 26 May, 2023 | 5.56 | 5.62 | 5.52 | 5.61 | 411.3 Thousand |
| 25 May, 2023 | 5.57 | 5.58 | 5.5 | 5.54 | 378.3 Thousand |
| 24 May, 2023 | 5.55 | 5.65 | 5.53 | 5.56 | 290.4 Thousand |
| 23 May, 2023 | 5.66 | 5.7 | 5.59 | 5.59 | 285.4 Thousand |
| 22 May, 2023 | 5.69 | 5.72 | 5.64 | 5.69 | 370.3 Thousand |
| 19 May, 2023 | 5.71 | 5.73 | 5.65 | 5.7 | 287.5 Thousand |
| 18 May, 2023 | 5.54 | 5.67 | 5.54 | 5.66 | 583.6 Thousand |
| 17 May, 2023 | 5.49 | 5.58 | 5.47 | 5.56 | 534.8 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC