Pentair plc (PNR)

USD 93.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 108.88 109.86 108.62 109.21 1.05 Million
10 Dec, 2024 108.59 109.15 106.97 107.87 1.61 Million
09 Dec, 2024 108.44 109.2 107.27 108.24 1.11 Million
06 Dec, 2024 108.66 109.01 107.74 108.11 678.74 Thousand
05 Dec, 2024 108.91 109.16 107.86 108.06 944.19 Thousand
04 Dec, 2024 108.62 109.43 107.88 108.76 1.1 Million
03 Dec, 2024 109.34 109.46 108.13 108.83 902.23 Thousand
02 Dec, 2024 109.14 109.31 107.88 108.92 1.3 Million
29 Nov, 2024 108.92 109.73 108.68 108.99 636.1 Thousand
27 Nov, 2024 109.99 110.71 108.76 108.96 925.08 Thousand