Pentair PLC (PNR)

USD 103.63

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 97.57 98.09 96.28 97.99 854.4 Thousand
11 Feb, 2025 98.13 99.47 97.83 99.22 897.6 Thousand
10 Feb, 2025 98.5 98.83 97.64 98.43 830.1 Thousand
07 Feb, 2025 98.93 99.28 97.19 97.87 964.7 Thousand
06 Feb, 2025 99.67 99.71 97.9 98.63 932 Thousand
05 Feb, 2025 99.14 100.33 98.02 98.7 2.43 Million
04 Feb, 2025 99.55 105.3 98.09 98.26 3.49 Million
03 Feb, 2025 101.5 103.75 100.5 102.63 2.31 Million
31 Jan, 2025 103.46 104.93 102.94 103.68 2.4 Million
30 Jan, 2025 102.62 103.76 101.9 103.46 1.2 Million