USD 109.01
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 1973 | 7.5 | 7.88 | 7.5 | 7.5 | 19.65 Thousand |
19 Dec, 1973 | 7.13 | 7.88 | 7.13 | 7.13 | 41.09 Thousand |
18 Dec, 1973 | 7.0 | 7.5 | 7.0 | 7.0 | 34.84 Thousand |
17 Dec, 1973 | 7.5 | 8.0 | 7.5 | 7.5 | 19.65 Thousand |
14 Dec, 1973 | 7.88 | 8.37 | 7.88 | 7.88 | 6254.00 |
13 Dec, 1973 | 7.88 | 8.37 | 7.88 | 7.88 | 25.01 Thousand |
12 Dec, 1973 | 8.0 | 8.62 | 8.0 | 8.0 | 17.86 Thousand |
11 Dec, 1973 | 8.25 | 8.62 | 8.25 | 8.25 | 33.05 Thousand |
10 Dec, 1973 | 8.25 | 8.62 | 8.25 | 8.25 | 11.61 Thousand |
07 Dec, 1973 | 7.88 | 8.37 | 7.88 | 7.88 | 14.29 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT