Pentair PLC (PNR)

USD 109.01

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1973 8.88 9.5 8.88 8.88 34.84 Thousand
20 Nov, 1973 8.88 9.5 8.88 8.88 51.81 Thousand
19 Nov, 1973 10.0 10.38 10.0 10.0 31.26 Thousand
16 Nov, 1973 10.13 10.75 10.13 10.13 45.56 Thousand
15 Nov, 1973 9.62 10.0 9.62 9.62 23.22 Thousand
14 Nov, 1973 9.88 10.25 9.88 9.88 67.89 Thousand
13 Nov, 1973 9.75 10.13 9.75 9.75 60.75 Thousand
12 Nov, 1973 11.0 11.37 11.0 11.0 55.39 Thousand
09 Nov, 1973 12.0 12.62 12.0 12.0 19.65 Thousand
08 Nov, 1973 12.0 12.62 12.0 12.0 15.18 Thousand