Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 68.89 69.17 68.47 68.89 861.4 Thousand
23 Dec, 2021 68.62 69.35 68.56 68.91 1.05 Million
22 Dec, 2021 67.68 68.7 67.68 68.55 824.5 Thousand
21 Dec, 2021 67.99 68.64 66.78 67.68 911 Thousand
20 Dec, 2021 67.16 67.84 66.39 67.69 638.9 Thousand
17 Dec, 2021 68.27 68.5 67.44 67.8 2.83 Million
16 Dec, 2021 67.6 68.66 67.56 68.3 935.5 Thousand
15 Dec, 2021 67.48 67.86 67.22 67.6 977.8 Thousand
14 Dec, 2021 67.24 68.33 67.0 67.27 1.71 Million
13 Dec, 2021 66.24 67.48 66.13 66.99 823.8 Thousand