Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 67.02 67.23 66.11 66.28 897.2 Thousand
09 Dec, 2021 66.51 67.05 65.88 66.72 1.04 Million
08 Dec, 2021 66.48 67.28 66.42 66.66 628.7 Thousand
07 Dec, 2021 66.14 66.9 65.7 66.56 843.1 Thousand
06 Dec, 2021 66.87 67.58 66.24 66.43 886.2 Thousand
03 Dec, 2021 65.97 66.3 64.74 66.17 864.4 Thousand
02 Dec, 2021 64.49 66.1 64.28 65.55 1.2 Million
01 Dec, 2021 65.73 65.73 64.03 64.06 1.49 Million
30 Nov, 2021 65.7 66.04 64.37 65.05 7.91 Million
29 Nov, 2021 65.66 66.49 65.11 66.29 1.28 Million