Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 26.63 26.88 26.5 26.75 194.4 Thousand
12 Dec, 1985 26.75 26.88 25.75 26.75 108.5 Thousand
11 Dec, 1985 26.0 26.63 26.0 26.63 99.8 Thousand
10 Dec, 1985 26.0 26.0 25.75 26.0 288.5 Thousand
09 Dec, 1985 25.75 26.0 25.75 25.75 53.1 Thousand
06 Dec, 1985 25.75 25.88 25.63 25.63 60.5 Thousand
05 Dec, 1985 25.88 26.13 25.75 25.88 83.4 Thousand
04 Dec, 1985 25.63 26.13 25.63 26.0 124.8 Thousand
03 Dec, 1985 26.0 26.0 25.5 25.63 199.4 Thousand
02 Dec, 1985 26.25 26.25 25.88 25.88 64.1 Thousand