USD 87.38
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 1985 | 26.63 | 26.88 | 26.5 | 26.75 | 194.4 Thousand |
12 Dec, 1985 | 26.75 | 26.88 | 25.75 | 26.75 | 108.5 Thousand |
11 Dec, 1985 | 26.0 | 26.63 | 26.0 | 26.63 | 99.8 Thousand |
10 Dec, 1985 | 26.0 | 26.0 | 25.75 | 26.0 | 288.5 Thousand |
09 Dec, 1985 | 25.75 | 26.0 | 25.75 | 25.75 | 53.1 Thousand |
06 Dec, 1985 | 25.75 | 25.88 | 25.63 | 25.63 | 60.5 Thousand |
05 Dec, 1985 | 25.88 | 26.13 | 25.75 | 25.88 | 83.4 Thousand |
04 Dec, 1985 | 25.63 | 26.13 | 25.63 | 26.0 | 124.8 Thousand |
03 Dec, 1985 | 26.0 | 26.0 | 25.5 | 25.63 | 199.4 Thousand |
02 Dec, 1985 | 26.25 | 26.25 | 25.88 | 25.88 | 64.1 Thousand |
POR
PORT
POST
PNC
PNNT
PNR