Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 26.63 27.0 26.63 26.88 148.7 Thousand
27 Dec, 1985 26.38 26.88 26.38 26.75 155.1 Thousand
26 Dec, 1985 26.25 26.5 26.25 26.38 38.5 Thousand
24 Dec, 1985 26.13 26.38 26.0 26.25 69.7 Thousand
23 Dec, 1985 26.63 26.75 26.0 26.25 53.6 Thousand
20 Dec, 1985 26.25 26.75 26.0 26.75 197.6 Thousand
19 Dec, 1985 27.0 27.0 26.63 26.75 186.9 Thousand
18 Dec, 1985 27.38 27.38 26.75 27.0 148.2 Thousand
17 Dec, 1985 26.88 27.38 26.88 27.13 259 Thousand
16 Dec, 1985 26.88 27.0 26.63 26.88 167.7 Thousand