Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 26.38 26.38 26.25 26.38 124 Thousand
27 Nov, 1985 26.38 26.38 26.38 26.38 47.5 Thousand
26 Nov, 1985 26.38 26.63 26.38 26.38 59 Thousand
25 Nov, 1985 26.5 26.63 26.38 26.38 84.4 Thousand
22 Nov, 1985 26.13 26.63 26.0 26.63 98 Thousand
21 Nov, 1985 25.75 26.25 25.63 26.13 222.2 Thousand
20 Nov, 1985 25.88 25.88 25.63 25.63 55.8 Thousand
19 Nov, 1985 25.75 25.88 25.63 25.88 67.7 Thousand
18 Nov, 1985 25.63 25.75 25.5 25.63 80.7 Thousand
15 Nov, 1985 25.63 25.88 25.5 25.63 66.1 Thousand