USD 87.38
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1985 | 24.88 | 25.0 | 24.75 | 24.88 | 85 Thousand |
19 Aug, 1985 | 25.0 | 25.0 | 24.75 | 25.0 | 64.5 Thousand |
16 Aug, 1985 | 25.0 | 25.13 | 24.88 | 25.0 | 237.1 Thousand |
15 Aug, 1985 | 25.13 | 25.13 | 24.88 | 25.0 | 85.1 Thousand |
14 Aug, 1985 | 25.0 | 25.0 | 24.88 | 25.0 | 104.2 Thousand |
13 Aug, 1985 | 25.0 | 25.0 | 24.63 | 25.0 | 97.7 Thousand |
12 Aug, 1985 | 24.75 | 24.88 | 24.63 | 24.75 | 70.3 Thousand |
09 Aug, 1985 | 24.63 | 24.88 | 24.5 | 24.63 | 47.6 Thousand |
08 Aug, 1985 | 24.13 | 24.63 | 24.13 | 24.63 | 88.8 Thousand |
07 Aug, 1985 | 24.5 | 24.5 | 23.88 | 24.13 | 195.4 Thousand |
POR
PORT
POST
PNC
PNNT
PNR