Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 77.3 78.21 77.07 77.78 622.7 Thousand
31 Aug, 2021 76.41 77.38 75.74 76.9 710.1 Thousand
30 Aug, 2021 77.18 77.28 76.43 76.49 488.8 Thousand
27 Aug, 2021 77.32 77.97 77.05 77.31 714.8 Thousand
26 Aug, 2021 77.72 77.91 76.5 76.71 574.4 Thousand
25 Aug, 2021 77.64 78.23 76.99 77.79 592.7 Thousand
24 Aug, 2021 78.81 78.81 77.73 77.76 828.1 Thousand
23 Aug, 2021 80.46 80.46 78.8 78.91 829.7 Thousand
20 Aug, 2021 79.15 80.49 78.58 80.16 2.48 Million
19 Aug, 2021 80.2 81.25 79.95 80.08 858.5 Thousand