Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 80.15 80.26 79.13 80.19 646.2 Thousand
17 Aug, 2021 80.03 80.43 79.34 80.15 1.01 Million
16 Aug, 2021 79.76 80.95 79.68 80.14 930.7 Thousand
13 Aug, 2021 79.99 80.17 79.51 79.78 530 Thousand
12 Aug, 2021 80.41 80.61 79.61 79.67 950.5 Thousand
11 Aug, 2021 80.69 80.99 80.17 80.4 737.6 Thousand
10 Aug, 2021 80.39 81.22 79.68 80.33 550.4 Thousand
09 Aug, 2021 80.3 80.42 79.62 80.32 928.1 Thousand
06 Aug, 2021 79.37 81.02 79.24 80.34 749.2 Thousand
05 Aug, 2021 80.39 80.39 76.73 79.46 918.4 Thousand