Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 78.81 79.7 77.07 78.19 1.82 Million
03 Aug, 2021 82.59 82.64 80.11 80.98 1.94 Million
02 Aug, 2021 83.7 84.91 82.89 83.16 1.19 Million
30 Jul, 2021 84.5 85.34 83.31 83.55 757.8 Thousand
29 Jul, 2021 85.48 85.87 85.04 85.4 418.7 Thousand
28 Jul, 2021 86.23 86.42 84.5 85.32 533.6 Thousand
27 Jul, 2021 84.89 86.73 84.47 86.36 433.5 Thousand
26 Jul, 2021 84.54 85.01 84.31 84.89 410.9 Thousand
23 Jul, 2021 83.88 84.71 83.52 84.55 384.6 Thousand
22 Jul, 2021 83.42 83.76 82.77 83.18 804.1 Thousand