Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 20.38 20.63 20.38 20.5 20.9 Thousand
12 Dec, 1978 20.25 20.38 20.0 20.38 15.5 Thousand
11 Dec, 1978 20.38 20.38 20.13 20.25 18.5 Thousand
08 Dec, 1978 20.38 20.38 20.13 20.38 18.4 Thousand
07 Dec, 1978 20.25 20.5 20.13 20.38 17.5 Thousand
06 Dec, 1978 20.38 20.63 20.25 20.25 17.9 Thousand
05 Dec, 1978 20.0 20.38 20.0 20.38 24.1 Thousand
04 Dec, 1978 19.88 20.88 19.88 20.0 30.8 Thousand
01 Dec, 1978 19.75 20.0 19.75 19.88 18.8 Thousand
30 Nov, 1978 19.63 19.88 19.63 19.75 22.9 Thousand