Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 19.88 19.88 19.5 19.63 27.9 Thousand
28 Nov, 1978 19.88 20.0 19.75 19.88 56.7 Thousand
27 Nov, 1978 19.88 20.0 19.75 19.88 18.7 Thousand
24 Nov, 1978 19.75 20.0 19.63 19.88 144.2 Thousand
22 Nov, 1978 19.63 19.75 19.63 19.75 28.5 Thousand
21 Nov, 1978 19.63 19.75 19.63 19.63 153.8 Thousand
20 Nov, 1978 19.5 19.63 19.5 19.63 14 Thousand
17 Nov, 1978 19.5 19.63 19.5 19.5 7200.00
16 Nov, 1978 19.25 19.5 19.25 19.5 12.5 Thousand
15 Nov, 1978 19.38 19.5 19.25 19.25 10 Thousand