Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 19.63 19.63 19.25 19.38 12.9 Thousand
13 Nov, 1978 19.38 19.63 19.25 19.63 20.6 Thousand
10 Nov, 1978 19.38 19.5 19.13 19.38 18.4 Thousand
09 Nov, 1978 19.38 19.63 19.38 19.38 14.9 Thousand
08 Nov, 1978 19.38 19.5 19.25 19.38 6100.00
07 Nov, 1978 19.5 19.63 19.38 19.38 9600.00
06 Nov, 1978 19.75 19.75 19.5 19.5 7900.00
03 Nov, 1978 19.5 19.75 19.5 19.75 7500.00
02 Nov, 1978 19.88 19.88 19.5 19.5 17.4 Thousand
01 Nov, 1978 19.5 19.88 19.5 19.88 17.9 Thousand