Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1978 20.75 20.75 20.5 20.63 25 Thousand
04 Aug, 1978 20.63 20.88 20.5 20.75 58.2 Thousand
03 Aug, 1978 20.5 20.75 20.5 20.63 63.8 Thousand
02 Aug, 1978 20.25 20.63 20.25 20.38 20.4 Thousand
01 Aug, 1978 20.75 20.75 20.25 20.25 12.3 Thousand
31 Jul, 1978 21.13 21.25 21.0 21.0 9500.00
28 Jul, 1978 20.88 21.13 20.75 21.13 40.1 Thousand
27 Jul, 1978 20.25 20.88 20.25 20.88 22.4 Thousand
26 Jul, 1978 20.25 20.38 20.13 20.13 15.8 Thousand
25 Jul, 1978 20.38 20.38 20.0 20.25 21.1 Thousand