Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1978 19.63 19.63 19.25 19.5 76.2 Thousand
18 Aug, 1978 20.0 20.0 19.63 19.63 40.4 Thousand
17 Aug, 1978 20.13 20.13 20.0 20.0 13.5 Thousand
16 Aug, 1978 20.5 20.5 20.0 20.13 70.4 Thousand
15 Aug, 1978 20.63 20.63 20.38 20.5 6800.00
14 Aug, 1978 20.5 20.75 20.38 20.63 9400.00
11 Aug, 1978 20.38 20.5 20.38 20.5 13.4 Thousand
10 Aug, 1978 20.5 20.63 20.38 20.38 8800.00
09 Aug, 1978 20.5 20.63 20.38 20.5 24.9 Thousand
08 Aug, 1978 20.63 20.63 20.38 20.5 54.4 Thousand