Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1978 20.38 20.5 20.13 20.38 27.4 Thousand
21 Jul, 1978 20.75 20.75 20.25 20.38 23.9 Thousand
20 Jul, 1978 20.75 20.75 20.63 20.75 11.8 Thousand
19 Jul, 1978 20.5 20.88 20.38 20.75 33.1 Thousand
18 Jul, 1978 20.5 20.63 20.38 20.5 12.3 Thousand
17 Jul, 1978 20.38 20.63 20.38 20.5 29.2 Thousand
14 Jul, 1978 20.25 20.38 20.13 20.25 8100.00
13 Jul, 1978 20.25 20.25 20.13 20.25 13.8 Thousand
12 Jul, 1978 20.13 20.38 20.13 20.38 37.5 Thousand
11 Jul, 1978 20.0 20.25 20.0 20.13 8900.00