Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1978 20.0 20.13 19.88 20.0 21.5 Thousand
22 Jun, 1978 19.63 20.0 19.63 20.0 26.8 Thousand
21 Jun, 1978 19.63 20.0 19.5 19.63 15.6 Thousand
20 Jun, 1978 19.63 19.75 19.5 19.63 19.1 Thousand
19 Jun, 1978 19.63 19.75 19.63 19.63 13.8 Thousand
16 Jun, 1978 19.5 19.75 19.5 19.63 13.9 Thousand
15 Jun, 1978 19.63 19.75 19.5 19.5 38.5 Thousand
14 Jun, 1978 19.75 19.75 19.5 19.63 22.5 Thousand
13 Jun, 1978 19.5 19.88 19.5 19.75 44 Thousand
12 Jun, 1978 19.75 19.75 19.38 19.5 41.4 Thousand