Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 94.05 95.65 93.74 94.48 1.58 Million
23 Apr, 2025 94.36 95.15 93.48 94.36 1.85 Million
22 Apr, 2025 94.03 95.78 93.86 95.01 2.15 Million
21 Apr, 2025 94.19 94.19 92.26 93.24 1.29 Million
17 Apr, 2025 93.68 96.13 93.66 94.45 2.21 Million
16 Apr, 2025 94.96 94.98 93.09 93.41 1.68 Million
15 Apr, 2025 94.04 95.0 93.6 94.27 1.19 Million
14 Apr, 2025 92.28 94.0 92.15 93.71 1.06 Million
11 Apr, 2025 90.5 92.53 89.13 91.91 1.12 Million
10 Apr, 2025 90.29 91.32 88.25 90.28 1.06 Million