Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 16.38 16.38 16.25 16.38 14 Thousand
08 Jan, 1976 16.5 16.5 16.13 16.38 16.8 Thousand
07 Jan, 1976 16.38 16.63 16.25 16.5 38.8 Thousand
06 Jan, 1976 16.25 16.38 16.0 16.38 18.7 Thousand
05 Jan, 1976 15.88 16.25 15.88 16.25 16.1 Thousand
02 Jan, 1976 15.75 16.0 15.63 15.88 10.2 Thousand
31 Dec, 1975 15.88 15.88 15.75 15.75 15.1 Thousand
30 Dec, 1975 15.75 15.88 15.5 15.88 21 Thousand
29 Dec, 1975 15.5 15.75 15.5 15.75 13.5 Thousand
26 Dec, 1975 15.13 15.5 15.13 15.5 4500.00