Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 16.88 17.0 16.75 16.75 22.6 Thousand
22 Jan, 1976 16.88 17.0 16.63 16.88 17.1 Thousand
21 Jan, 1976 16.75 16.88 16.5 16.88 14.8 Thousand
20 Jan, 1976 16.63 17.0 16.63 16.75 28.9 Thousand
19 Jan, 1976 16.38 16.75 16.38 16.63 19.4 Thousand
16 Jan, 1976 16.38 16.5 16.25 16.38 19.9 Thousand
15 Jan, 1976 16.5 16.63 16.25 16.38 24 Thousand
14 Jan, 1976 16.25 16.5 15.63 16.5 27.1 Thousand
13 Jan, 1976 16.38 16.5 16.13 16.25 22.6 Thousand
12 Jan, 1976 16.38 16.5 16.13 16.38 19.3 Thousand