Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 15.13 15.38 15.13 15.13 8100.00
23 Dec, 1975 14.88 15.13 14.88 15.13 10.8 Thousand
22 Dec, 1975 15.0 15.13 14.88 14.88 11.1 Thousand
19 Dec, 1975 15.0 15.25 15.0 15.0 12.6 Thousand
18 Dec, 1975 15.0 15.13 14.88 15.0 9100.00
17 Dec, 1975 15.0 15.13 14.75 15.0 10.6 Thousand
16 Dec, 1975 15.0 15.13 15.0 15.0 15.3 Thousand
15 Dec, 1975 14.75 15.0 14.75 15.0 6900.00
12 Dec, 1975 15.0 15.0 14.75 14.75 5500.00
11 Dec, 1975 14.75 15.0 14.63 15.0 16.9 Thousand