Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 14.88 15.0 14.75 14.75 7800.00
09 Dec, 1975 14.75 15.0 14.63 14.88 13.2 Thousand
08 Dec, 1975 14.88 15.0 14.75 14.75 8400.00
05 Dec, 1975 14.75 15.0 14.63 14.88 7500.00
04 Dec, 1975 14.75 14.88 14.5 14.75 12.7 Thousand
03 Dec, 1975 15.0 15.13 14.75 14.75 20.7 Thousand
02 Dec, 1975 15.13 15.38 15.0 15.0 16 Thousand
01 Dec, 1975 15.13 15.5 15.13 15.13 19.3 Thousand
28 Nov, 1975 15.13 15.38 15.13 15.13 21.1 Thousand
26 Nov, 1975 15.38 15.5 15.13 15.13 15.6 Thousand