Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 15.13 15.5 15.13 15.25 16.1 Thousand
10 Nov, 1975 14.88 15.13 14.75 15.0 22.4 Thousand
07 Nov, 1975 14.88 15.0 14.75 14.88 13.9 Thousand
06 Nov, 1975 14.75 14.88 14.63 14.88 23.1 Thousand
05 Nov, 1975 15.0 15.0 14.75 14.75 14.1 Thousand
04 Nov, 1975 14.75 15.0 14.63 15.0 14.9 Thousand
03 Nov, 1975 14.75 15.0 14.75 14.75 10.4 Thousand
31 Oct, 1975 14.75 14.88 14.63 14.75 8500.00
30 Oct, 1975 14.88 15.0 14.75 14.75 8200.00
29 Oct, 1975 14.75 15.0 14.63 14.88 36 Thousand