Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 14.5 14.75 14.38 14.38 26.5 Thousand
13 Oct, 1975 14.5 14.75 14.13 14.5 118.8 Thousand
10 Oct, 1975 15.13 15.38 14.25 14.5 25.1 Thousand
09 Oct, 1975 15.13 15.5 15.0 15.13 9600.00
08 Oct, 1975 15.13 15.38 15.13 15.13 5300.00
07 Oct, 1975 15.25 15.25 15.13 15.13 8200.00
06 Oct, 1975 15.0 15.25 14.88 15.25 11 Thousand
03 Oct, 1975 14.88 15.0 14.88 15.0 7500.00
02 Oct, 1975 14.5 14.88 14.5 14.75 6500.00
01 Oct, 1975 15.0 15.0 14.5 14.5 9100.00