Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 15.0 15.0 14.75 14.75 13.5 Thousand
27 Oct, 1975 15.5 15.5 15.0 15.38 22 Thousand
24 Oct, 1975 15.13 15.5 15.13 15.5 20.8 Thousand
23 Oct, 1975 14.75 14.88 14.63 14.88 18.5 Thousand
22 Oct, 1975 14.63 14.75 14.5 14.75 29.7 Thousand
21 Oct, 1975 14.5 14.63 14.38 14.63 46.5 Thousand
20 Oct, 1975 14.5 14.5 14.38 14.5 22.7 Thousand
17 Oct, 1975 14.5 14.63 14.38 14.5 21.5 Thousand
16 Oct, 1975 14.5 14.75 14.38 14.5 20.1 Thousand
15 Oct, 1975 14.38 14.5 14.13 14.5 31.2 Thousand