Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 15.13 15.13 15.0 15.0 6000.00
29 Sep, 1975 15.25 15.25 14.88 15.13 11.3 Thousand
26 Sep, 1975 15.0 15.25 14.75 15.25 10.9 Thousand
25 Sep, 1975 14.75 15.0 14.63 15.0 10.3 Thousand
24 Sep, 1975 14.63 14.75 14.63 14.75 11.7 Thousand
23 Sep, 1975 14.63 14.75 14.5 14.5 7700.00
22 Sep, 1975 14.5 14.75 14.5 14.63 10 Thousand
19 Sep, 1975 14.13 14.63 14.13 14.5 12.1 Thousand
18 Sep, 1975 14.25 14.5 14.13 14.13 8900.00
17 Sep, 1975 14.38 14.63 14.13 14.25 6700.00