Pinnacle West Capital Corp (PNW)

USD 89.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1975 13.5 13.63 13.5 13.63 8800.00
21 Mar, 1975 13.5 13.88 13.5 13.5 9300.00
20 Mar, 1975 13.75 13.88 13.5 13.5 11.1 Thousand
19 Mar, 1975 13.88 14.0 13.75 13.75 8200.00
18 Mar, 1975 14.0 14.0 13.75 13.88 19.9 Thousand
17 Mar, 1975 13.88 14.13 13.88 14.0 18.1 Thousand
14 Mar, 1975 13.88 14.0 13.88 13.88 11.5 Thousand
13 Mar, 1975 13.88 14.0 13.75 13.88 12.6 Thousand
12 Mar, 1975 14.25 14.25 13.75 13.88 25.6 Thousand
11 Mar, 1975 14.5 14.5 14.38 14.38 29 Thousand