Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 13.88 14.13 13.88 14.0 10.6 Thousand
09 Apr, 1975 13.63 14.25 13.63 13.63 12.9 Thousand
08 Apr, 1975 13.63 13.88 13.63 13.63 8500.00
07 Apr, 1975 13.63 13.88 13.63 13.63 8100.00
04 Apr, 1975 13.63 13.88 13.63 13.63 14.6 Thousand
03 Apr, 1975 13.75 13.88 13.63 13.63 8400.00
02 Apr, 1975 13.63 13.75 13.63 13.75 9100.00
01 Apr, 1975 13.63 13.75 13.63 13.63 6300.00
31 Mar, 1975 13.5 13.75 13.5 13.63 16.2 Thousand
27 Mar, 1975 13.38 13.63 13.38 13.5 10.7 Thousand